Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 14.0 15.0 13.78 14.0 1235.00
24 Jun, 2022 14.0 14.0 13.78 14.0 370.00
23 Jun, 2022 14.0 14.0 13.78 14.0 150.00
22 Jun, 2022 14.0 14.0 14.0 14.0 -
21 Jun, 2022 14.0 14.0 14.0 14.0 -
20 Jun, 2022 14.0 14.0 14.0 14.0 -
17 Jun, 2022 14.0 14.0 14.0 14.0 -
16 Jun, 2022 14.0 15.0 14.0 14.0 13.33 Thousand
15 Jun, 2022 14.0 14.1 14.0 14.0 4903.00
14 Jun, 2022 14.0 14.0 14.0 14.0 -