Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 14.5 14.5 14.1 14.5 15 Thousand
22 Jul, 2022 15.0 15.0 15.0 15.0 -
21 Jul, 2022 15.0 15.0 15.0 15.0 -
20 Jul, 2022 15.0 15.0 14.1 15.0 10 Thousand
19 Jul, 2022 15.0 15.0 14.1 15.0 5000.00
18 Jul, 2022 15.0 15.0 14.99 15.0 20.00
15 Jul, 2022 15.0 15.0 15.0 15.0 -
14 Jul, 2022 15.0 15.0 14.1 15.0 11.02 Thousand
13 Jul, 2022 15.0 15.0 15.0 15.0 -
12 Jul, 2022 15.0 15.4 14.1 15.0 86.65 Thousand