Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 16.0 16.98 16.0 16.0 25 Thousand
19 Aug, 2022 15.6 15.6 15.6 15.6 151.00
18 Aug, 2022 16.0 16.9 16.0 16.0 12.33 Thousand
17 Aug, 2022 16.0 16.0 16.0 16.0 30 Thousand
16 Aug, 2022 14.5 14.5 14.36 14.5 122.00
15 Aug, 2022 14.0 15.75 13.1 14.5 165.51 Thousand
12 Aug, 2022 14.0 15.0 14.0 14.0 3000.00
11 Aug, 2022 14.0 14.0 13.0 14.0 11.6 Thousand
10 Aug, 2022 14.5 16.0 13.25 14.5 5441.00
09 Aug, 2022 14.5 14.5 14.5 14.5 -