Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 16.0 16.0 16.0 16.0 -
05 Sep, 2022 16.0 16.0 16.0 16.0 -
02 Sep, 2022 16.0 16.0 15.36 16.0 2547.00
01 Sep, 2022 16.0 16.98 14.3 16.0 63.98 Thousand
31 Aug, 2022 16.0 16.0 16.0 16.0 -
30 Aug, 2022 16.0 16.0 16.0 16.0 -
26 Aug, 2022 16.0 16.7 16.0 16.0 250.00
25 Aug, 2022 16.0 16.75 16.0 16.0 100.00
24 Aug, 2022 16.0 16.0 16.0 16.0 -
23 Aug, 2022 16.0 16.75 15.13 16.0 2490.00