Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 15.5 15.5 14.1 15.5 535.00
04 Oct, 2022 15.5 15.5 15.5 15.5 -
03 Oct, 2022 15.5 15.5 14.1 15.5 10.98 Thousand
30 Sep, 2022 16.0 16.0 15.0 16.0 8942.00
29 Sep, 2022 16.0 17.0 16.0 16.0 25.05 Thousand
28 Sep, 2022 16.0 16.0 16.0 16.0 -
27 Sep, 2022 16.0 16.0 16.0 16.0 -
26 Sep, 2022 16.0 16.0 15.7 16.0 9478.00
23 Sep, 2022 16.0 16.0 15.1 16.0 5222.00
22 Sep, 2022 16.0 16.0 15.1 16.0 206.04 Thousand