Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 15.5 15.5 15.5 15.5 -
18 Oct, 2022 15.5 15.5 14.01 15.5 1238.00
17 Oct, 2022 15.5 15.5 15.5 15.5 -
14 Oct, 2022 15.5 15.8 15.5 15.5 17.00
13 Oct, 2022 15.5 15.5 15.5 15.5 -
12 Oct, 2022 15.5 15.5 15.5 15.5 -
11 Oct, 2022 15.5 15.5 15.5 15.5 -
10 Oct, 2022 15.5 15.5 14.0 15.5 24.28 Thousand
07 Oct, 2022 15.5 15.5 15.5 15.5 -
06 Oct, 2022 15.5 16.23 15.5 15.5 451.00