Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 16.0 17.0 15.16 16.0 2239.00
15 Nov, 2022 15.7 16.0 15.7 16.0 3146.00
14 Nov, 2022 15.5 15.5 15.5 15.5 -
11 Nov, 2022 15.5 15.5 15.5 15.5 10.12 Thousand
10 Nov, 2022 15.5 15.5 14.25 15.5 12.88 Thousand
09 Nov, 2022 15.5 15.5 15.5 15.5 -
08 Nov, 2022 15.5 15.5 15.5 15.5 -
07 Nov, 2022 15.5 15.5 15.5 15.5 -
04 Nov, 2022 15.5 15.5 15.5 15.5 -
03 Nov, 2022 15.5 15.7 15.5 15.5 22.3 Thousand