Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 15.5 16.8 15.5 15.5 27.36 Thousand
29 Nov, 2022 15.5 15.5 15.5 15.5 -
28 Nov, 2022 15.5 15.5 15.5 15.5 -
25 Nov, 2022 15.5 15.5 15.5 15.5 -
24 Nov, 2022 15.5 15.5 15.5 15.5 -
23 Nov, 2022 15.5 15.5 15.5 15.5 -
22 Nov, 2022 15.5 15.5 14.6 15.5 3871.00
21 Nov, 2022 15.5 15.5 14.6 15.5 4000.00
18 Nov, 2022 15.5 15.5 15.5 15.5 -
17 Nov, 2022 15.5 15.5 15.16 15.5 6440.00