Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 15.0 15.0 14.1 15.0 31.72 Thousand
13 Dec, 2022 15.0 15.0 15.0 15.0 -
12 Dec, 2022 15.0 15.0 15.0 15.0 -
09 Dec, 2022 15.0 15.0 15.0 15.0 -
08 Dec, 2022 15.0 15.0 15.0 15.0 -
07 Dec, 2022 15.0 15.0 14.75 15.0 20 Thousand
06 Dec, 2022 15.5 15.5 15.5 15.5 -
05 Dec, 2022 15.5 16.23 14.75 15.5 14.6 Thousand
02 Dec, 2022 15.5 16.23 15.5 15.5 700.00
01 Dec, 2022 15.5 15.5 14.0 15.5 82.00