Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 15.5 17.0 15.5 15.5 35.00
13 Jan, 2023 15.5 15.7 15.5 15.5 46.16 Thousand
12 Jan, 2023 14.5 14.5 13.1 14.5 1183.00
11 Jan, 2023 14.5 14.5 14.5 14.5 -
10 Jan, 2023 15.2 15.2 15.2 15.2 10 Thousand
09 Jan, 2023 14.5 15.7 14.5 14.5 6840.00
06 Jan, 2023 14.5 14.5 13.15 14.5 20.74 Thousand
05 Jan, 2023 14.5 14.5 14.5 14.5 -
04 Jan, 2023 14.5 15.9 14.5 14.5 3144.00
03 Jan, 2023 14.5 14.5 13.15 14.5 436.00