Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 20.0 21.0 19.3 20.0 101.7 Thousand
10 Feb, 2023 18.0 21.0 18.0 20.0 143.29 Thousand
09 Feb, 2023 17.5 18.0 17.5 17.5 5000.00
08 Feb, 2023 17.25 18.22 17.15 17.5 81.25 Thousand
07 Feb, 2023 16.0 17.9 15.5 17.25 286.47 Thousand
06 Feb, 2023 15.5 16.97 14.0 16.0 30.5 Thousand
03 Feb, 2023 15.5 15.5 15.5 15.5 -
02 Feb, 2023 15.5 15.5 15.5 15.5 -
01 Feb, 2023 15.5 15.5 15.5 15.5 -
31 Jan, 2023 15.5 15.5 15.0 15.5 683.00