Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 20.0 21.0 20.0 20.0 9783.00
24 Feb, 2023 20.0 20.0 20.0 20.0 -
23 Feb, 2023 20.0 20.0 19.0 20.0 24.00
22 Feb, 2023 20.0 20.0 19.0 20.0 10.17 Thousand
21 Feb, 2023 20.0 20.0 19.4 20.0 43.12 Thousand
20 Feb, 2023 20.0 21.0 19.0 20.0 20.05 Thousand
17 Feb, 2023 20.0 20.95 19.4 20.0 8403.00
16 Feb, 2023 20.0 20.95 20.0 20.0 26.93 Thousand
15 Feb, 2023 19.75 21.0 19.01 20.0 93.71 Thousand
14 Feb, 2023 20.0 20.5 19.4 19.75 75 Thousand