Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 23.0 23.0 21.3 23.0 11.46 Thousand
24 Mar, 2023 23.0 23.0 22.0 23.0 30 Thousand
23 Mar, 2023 23.0 23.0 22.0 23.0 35.00
22 Mar, 2023 23.0 24.0 22.0 23.0 1746.00
21 Mar, 2023 23.0 23.55 23.0 23.0 4221.00
20 Mar, 2023 23.5 23.6 22.0 23.0 57.67 Thousand
17 Mar, 2023 23.0 24.0 22.0 23.0 194.00
16 Mar, 2023 23.0 23.7 22.1 23.0 100.81 Thousand
15 Mar, 2023 23.5 24.0 22.0 23.0 66.53 Thousand
14 Mar, 2023 23.5 23.5 22.0 23.0 93.27 Thousand