Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 27.0 27.5 26.0 27.0 65.34 Thousand
25 Apr, 2023 27.0 28.0 26.0 27.0 43.48 Thousand
24 Apr, 2023 25.5 28.0 25.35 27.0 160.79 Thousand
21 Apr, 2023 24.0 27.0 24.0 25.5 177.38 Thousand
20 Apr, 2023 23.75 25.0 23.75 24.0 82.03 Thousand
19 Apr, 2023 23.5 23.5 23.0 23.5 106.00
18 Apr, 2023 23.0 24.0 22.6 23.5 42.85 Thousand
17 Apr, 2023 23.0 23.0 23.0 23.0 -
14 Apr, 2023 23.0 23.95 22.6 23.0 878.00
13 Apr, 2023 23.0 23.95 22.0 23.0 4773.00