Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 27.0 27.0 27.0 27.0 -
25 May, 2023 27.0 27.85 27.0 27.0 52.13 Thousand
24 May, 2023 27.3 28.0 26.6 27.0 25.62 Thousand
23 May, 2023 27.0 27.0 26.7 27.0 15 Thousand
22 May, 2023 27.0 27.0 26.76 27.0 11.56 Thousand
19 May, 2023 27.0 27.0 26.73 27.0 15.02 Thousand
18 May, 2023 27.0 27.0 26.25 27.0 1713.00
17 May, 2023 27.0 27.0 26.0 27.0 10.14 Thousand
16 May, 2023 27.0 27.9 26.0 27.0 32.14 Thousand
15 May, 2023 26.5 28.0 26.5 27.0 29.83 Thousand