Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 24.5 25.5 24.3 25.5 137.19 Thousand
23 Jun, 2023 25.1 25.1 24.2 24.5 114.06 Thousand
22 Jun, 2023 26.24 26.24 25.0 26.0 8055.00
21 Jun, 2023 26.5 26.5 25.0 26.5 4279.00
20 Jun, 2023 26.5 26.5 25.1 26.5 5000.00
19 Jun, 2023 26.65 26.65 26.0 26.5 16.06 Thousand
16 Jun, 2023 27.1 27.1 26.0 27.0 9298.00
15 Jun, 2023 27.5 27.5 27.5 27.5 -
14 Jun, 2023 27.5 27.5 26.0 27.5 24 Thousand
13 Jun, 2023 28.5 28.85 27.12 28.0 38.97 Thousand