Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 28.0 28.11 27.0 28.0 93.9 Thousand
21 Jul, 2023 29.3 29.3 27.25 28.0 65 Thousand
20 Jul, 2023 26.0 29.9 25.0 29.6 101.15 Thousand
19 Jul, 2023 25.0 26.9 25.0 26.0 139.87 Thousand
18 Jul, 2023 24.5 25.39 24.5 24.5 16.22 Thousand
17 Jul, 2023 24.5 24.5 24.5 24.5 -
14 Jul, 2023 24.5 24.5 24.0 24.5 19.64 Thousand
13 Jul, 2023 24.5 24.5 24.5 24.5 -
12 Jul, 2023 24.5 25.0 24.0 24.5 11.87 Thousand
11 Jul, 2023 24.98 25.0 24.98 25.0 9148.00