Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 24.5 24.5 24.0 24.5 2864.00
18 Aug, 2023 24.5 24.5 24.0 24.5 12.4 Thousand
17 Aug, 2023 24.5 24.5 24.0 24.5 5000.00
16 Aug, 2023 24.5 24.5 24.0 24.5 230 Thousand
15 Aug, 2023 24.0 25.0 23.55 24.5 5086.00
14 Aug, 2023 24.0 24.98 24.0 24.0 13 Thousand
11 Aug, 2023 24.0 24.3 23.25 24.0 22.21 Thousand
10 Aug, 2023 24.0 24.0 24.0 24.0 26.74 Thousand
09 Aug, 2023 24.0 24.0 24.0 24.0 10.02 Thousand
08 Aug, 2023 24.5 24.56 24.25 24.5 54 Thousand