Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 24.0 24.7 23.55 24.0 13.48 Thousand
04 Sep, 2023 24.0 24.0 23.0 24.0 2542.00
01 Sep, 2023 24.0 24.95 23.7 24.0 207.58 Thousand
31 Aug, 2023 24.5 24.95 23.22 24.0 46.95 Thousand
30 Aug, 2023 24.5 24.83 24.0 24.5 86.4 Thousand
29 Aug, 2023 24.5 24.85 24.5 24.5 4000.00
25 Aug, 2023 24.5 24.85 24.0 24.5 156 Thousand
24 Aug, 2023 24.5 24.5 24.0 24.5 50 Thousand
23 Aug, 2023 24.5 25.0 24.5 24.5 26.00
22 Aug, 2023 24.5 24.5 24.01 24.5 19.31 Thousand