Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 25.0 | 26.0 | 23.0 | 24.5 | 2457.00 |
| 02 Oct, 2023 | 25.0 | 25.0 | 24.0 | 25.0 | 6352.00 |
| 29 Sep, 2023 | 25.0 | 26.0 | 24.1 | 25.0 | 22.89 Thousand |
| 28 Sep, 2023 | 25.0 | 25.0 | 24.1 | 25.0 | 50.00 |
| 27 Sep, 2023 | 25.0 | 25.0 | 24.1 | 25.0 | 49.22 Thousand |
| 26 Sep, 2023 | 26.33 | 26.33 | 25.0 | 26.0 | 116.06 Thousand |
| 25 Sep, 2023 | 26.0 | 26.7 | 25.0 | 26.0 | 28 Thousand |
| 22 Sep, 2023 | 26.0 | 27.0 | 25.0 | 26.0 | 107.00 |
| 21 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
STAC
STAF
STAN
SSON
SSPG
SST