Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.5 24.5 24.5 24.5 -
16 Oct, 2023 24.5 25.0 24.0 25.0 60.88 Thousand
13 Oct, 2023 24.5 24.5 24.5 24.5 -
12 Oct, 2023 24.5 24.5 24.4 24.5 1.00
11 Oct, 2023 24.5 24.5 23.03 24.5 1817.00
10 Oct, 2023 24.5 24.5 23.0 24.5 2723.00
09 Oct, 2023 24.5 24.5 24.5 24.5 -
06 Oct, 2023 24.5 24.5 24.5 24.5 -
05 Oct, 2023 24.5 24.5 24.5 24.5 -
04 Oct, 2023 24.5 24.5 22.17 24.5 11.9 Thousand