Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.0 24.39 24.0 24.0 32.00
13 Nov, 2023 24.0 24.4 23.23 24.0 2359.00
10 Nov, 2023 24.0 24.4 23.0 24.0 428.11 Thousand
09 Nov, 2023 24.0 24.05 23.23 24.0 80 Thousand
08 Nov, 2023 24.0 24.0 23.23 24.0 114.58 Thousand
07 Nov, 2023 24.0 24.05 23.2 24.0 333.59 Thousand
06 Nov, 2023 24.0 24.0 23.4 24.0 10.21 Thousand
03 Nov, 2023 24.2 25.0 24.2 24.2 3.00
02 Nov, 2023 24.2 24.2 24.2 24.2 -
01 Nov, 2023 24.2 24.2 23.4 24.2 4091.00