Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.0 23.0 22.02 23.0 112.48 Thousand
11 Dec, 2023 23.0 23.0 23.0 23.0 -
08 Dec, 2023 23.0 23.0 22.02 23.0 10.74 Thousand
07 Dec, 2023 23.0 24.0 22.02 23.0 4434.00
06 Dec, 2023 23.0 23.0 22.02 23.0 100.00
05 Dec, 2023 23.0 23.0 22.02 23.0 17 Thousand
04 Dec, 2023 23.0 23.0 22.02 23.0 4000.00
01 Dec, 2023 23.0 24.0 23.0 23.0 102.00
30 Nov, 2023 23.0 23.0 23.0 23.0 -
29 Nov, 2023 23.0 23.0 22.02 23.0 4.00