Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.5 23.5 23.5 23.5 -
27 Dec, 2023 23.5 23.5 23.5 23.5 -
22 Dec, 2023 23.5 23.5 23.5 23.5 -
21 Dec, 2023 23.5 23.5 23.5 23.5 -
20 Dec, 2023 23.5 23.5 23.5 23.5 -
19 Dec, 2023 23.5 23.5 23.5 23.5 -
18 Dec, 2023 23.0 23.0 23.0 23.0 -
15 Dec, 2023 23.0 24.0 23.0 23.0 12.26 Thousand
14 Dec, 2023 23.0 23.0 22.1 23.0 37.72 Thousand
13 Dec, 2023 23.0 23.7 22.1 23.0 38.83 Thousand