Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.0 23.0 23.0 23.0 4000.00
27 Nov, 2023 24.0 24.0 23.0 24.0 4000.00
24 Nov, 2023 24.0 24.0 23.02 24.0 17.04 Thousand
23 Nov, 2023 24.0 24.0 23.02 24.0 1.41 Million
22 Nov, 2023 24.0 24.0 23.27 24.0 1451.00
21 Nov, 2023 24.0 24.0 23.27 24.0 1023.00
20 Nov, 2023 24.0 24.0 23.27 24.0 243 Thousand
17 Nov, 2023 24.0 24.0 23.27 24.0 39.00
16 Nov, 2023 24.0 24.0 23.27 24.0 13.54 Thousand
15 Nov, 2023 24.0 24.0 23.27 24.0 10 Thousand