Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.2 24.2 23.4 24.2 4000.00
30 Oct, 2023 24.2 24.2 23.4 24.2 3400.00
27 Oct, 2023 24.2 24.2 24.2 24.2 -
26 Oct, 2023 24.2 24.2 23.4 24.2 39.32 Thousand
25 Oct, 2023 24.2 24.2 23.42 24.2 4000.00
24 Oct, 2023 24.2 24.2 23.42 24.2 175.92 Thousand
23 Oct, 2023 24.0 24.2 23.75 24.2 75 Thousand
20 Oct, 2023 24.01 24.01 20.2 20.2 74.14 Thousand
19 Oct, 2023 24.5 24.5 24.5 24.5 -
18 Oct, 2023 24.5 24.5 24.0 24.5 10.76 Thousand