Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 23.0 23.0 22.3 23.0 600.00
25 Jan, 2024 23.0 23.0 22.66 23.0 6632.00
24 Jan, 2024 23.0 23.0 22.66 23.0 80.00
23 Jan, 2024 23.0 24.0 22.66 23.0 1154.00
22 Jan, 2024 23.0 23.0 23.0 23.0 -
19 Jan, 2024 23.0 23.0 22.65 23.0 12.44 Thousand
18 Jan, 2024 23.5 24.4 22.0 23.5 22.2 Thousand
17 Jan, 2024 23.5 23.5 23.5 23.5 -
16 Jan, 2024 23.5 23.75 22.0 23.5 50.73 Thousand
15 Jan, 2024 23.5 23.5 22.35 23.5 774.00