Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 23.5 | 23.5 | 22.0 | 23.5 | 24.59 Thousand |
| 08 Feb, 2024 | 23.5 | 23.7 | 22.0 | 23.5 | 11.11 Thousand |
| 07 Feb, 2024 | 23.5 | 23.5 | 22.0 | 23.5 | 42 Thousand |
| 06 Feb, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 05 Feb, 2024 | 24.0 | 24.4 | 22.3 | 24.0 | 13 Thousand |
| 02 Feb, 2024 | 24.0 | 24.0 | 23.02 | 24.0 | 1938.00 |
| 01 Feb, 2024 | 24.0 | 24.0 | 23.75 | 24.0 | 2711.00 |
| 31 Jan, 2024 | 24.0 | 24.0 | 23.03 | 24.0 | 66.00 |
| 30 Jan, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 8278.00 |
| 29 Jan, 2024 | 24.0 | 24.98 | 23.0 | 24.0 | 49.27 Thousand |
STAC
STAF
STAN
SSON
SSPG
SST