Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 19.5 19.5 19.02 19.5 3152.00
07 Mar, 2024 19.5 19.5 19.02 19.5 7115.00
06 Mar, 2024 19.5 19.5 18.6 19.5 205.24 Thousand
05 Mar, 2024 19.5 19.5 19.2 19.5 6166.00
04 Mar, 2024 20.0 20.0 18.2 19.5 311.2 Thousand
01 Mar, 2024 21.5 21.5 21.0 21.5 17.47 Thousand
29 Feb, 2024 22.0 22.0 22.0 22.0 745.00
28 Feb, 2024 22.0 22.0 22.0 22.0 -
27 Feb, 2024 22.5 23.0 22.0 22.0 7720.00
26 Feb, 2024 22.5 24.0 22.0 22.5 4516.00