Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 19.0 19.0 18.98 19.0 11.5 Thousand
08 Apr, 2024 19.0 19.0 19.0 19.0 -
05 Apr, 2024 19.0 19.0 18.38 19.0 49.61 Thousand
04 Apr, 2024 19.0 19.0 19.0 19.0 -
03 Apr, 2024 19.0 19.0 18.29 19.0 1783.00
02 Apr, 2024 19.0 19.0 18.24 19.0 1113.00
28 Mar, 2024 19.0 19.0 18.19 19.0 7282.00
27 Mar, 2024 19.0 19.0 18.0 19.0 9383.00
26 Mar, 2024 19.0 19.0 18.1 19.0 20.39 Thousand
25 Mar, 2024 19.0 19.0 18.8 19.0 8000.00