Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19.0 19.0 19.0 19.0 21.00
22 Apr, 2024 19.0 19.0 18.38 19.0 20.51 Thousand
19 Apr, 2024 19.0 19.0 18.85 19.0 22 Thousand
18 Apr, 2024 19.0 19.0 18.0 19.0 62.04 Thousand
17 Apr, 2024 19.0 20.0 19.0 19.0 26.95 Thousand
16 Apr, 2024 19.0 19.0 19.0 19.0 -
15 Apr, 2024 19.0 19.0 18.0 19.0 7961.00
12 Apr, 2024 19.0 19.0 18.0 19.0 12.97 Thousand
11 Apr, 2024 19.0 19.0 18.0 19.0 5000.00
10 Apr, 2024 19.0 19.0 19.0 19.0 -