Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 19.0 19.0 19.0 19.0 -
07 May, 2024 19.0 19.0 18.85 19.0 1000.00
03 May, 2024 19.0 19.9 19.0 19.0 5426.00
02 May, 2024 19.0 19.0 19.0 19.0 1201.00
01 May, 2024 19.0 20.0 19.0 19.0 5004.00
30 Apr, 2024 19.0 19.0 19.0 19.0 -
29 Apr, 2024 19.0 20.0 18.44 20.0 22.02 Thousand
26 Apr, 2024 19.0 19.0 19.0 19.0 -
25 Apr, 2024 19.0 19.0 19.0 19.0 -
24 Apr, 2024 19.0 19.0 19.0 19.0 -