Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 20.0 20.98 20.0 20.0 18.94 Thousand
05 Jun, 2024 20.0 21.0 19.0 20.0 18.33 Thousand
04 Jun, 2024 20.0 20.0 20.0 20.0 -
03 Jun, 2024 20.0 20.0 19.69 20.0 4187.00
31 May, 2024 20.0 20.0 20.0 20.0 -
30 May, 2024 20.0 20.0 20.0 20.0 -
29 May, 2024 20.0 20.75 20.0 20.0 6000.00
28 May, 2024 20.0 21.0 19.69 20.0 5076.00
24 May, 2024 20.0 20.0 19.69 20.0 83.00
23 May, 2024 20.5 21.0 20.0 20.0 6400.00