Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 20.0 20.0 19.2 20.0 580.00
19 Jun, 2024 20.5 20.89 20.0 20.0 40 Thousand
18 Jun, 2024 21.0 21.2 20.0 21.0 60.93 Thousand
17 Jun, 2024 21.0 21.96 20.55 21.0 40.22 Thousand
14 Jun, 2024 21.0 22.0 20.55 21.0 30.56 Thousand
13 Jun, 2024 21.0 22.0 20.0 21.0 2286.00
12 Jun, 2024 21.0 21.96 21.0 21.0 2910.00
11 Jun, 2024 20.5 21.7 20.2 21.0 34.9 Thousand
10 Jun, 2024 20.5 21.0 20.36 20.5 35.92 Thousand
07 Jun, 2024 20.5 23.0 19.77 20.5 194.79 Thousand