Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 20.0 20.0 20.0 20.0 -
03 Jul, 2024 20.0 21.0 19.72 20.0 34.22 Thousand
02 Jul, 2024 21.0 21.0 21.0 21.0 2076.00
01 Jul, 2024 20.0 20.0 20.0 20.0 -
28 Jun, 2024 20.0 20.0 20.0 20.0 -
27 Jun, 2024 20.0 20.0 20.0 20.0 -
26 Jun, 2024 20.0 20.0 19.67 20.0 2500.00
25 Jun, 2024 20.0 20.0 20.0 20.0 -
24 Jun, 2024 20.0 20.98 20.0 20.0 5028.00
21 Jun, 2024 20.0 20.0 20.0 20.0 1015.00