Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 20.5 21.75 19.6 20.5 14.39 Thousand
31 Jul, 2024 20.0 20.0 20.0 20.0 -
30 Jul, 2024 20.0 20.0 20.0 20.0 -
29 Jul, 2024 20.0 20.6 20.0 20.0 10 Thousand
26 Jul, 2024 20.0 20.0 20.0 20.0 -
25 Jul, 2024 20.0 20.0 19.41 20.0 1860.00
24 Jul, 2024 20.0 20.0 19.41 20.0 2262.00
23 Jul, 2024 20.0 20.11 20.0 20.0 10.00
22 Jul, 2024 20.0 20.18 19.41 20.0 31.19 Thousand
19 Jul, 2024 20.0 20.0 20.0 20.0 -