Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 21.0 21.0 21.0 21.0 -
29 Aug, 2024 21.0 21.96 21.0 21.0 3250.00
28 Aug, 2024 21.0 21.0 20.0 21.0 5.00
27 Aug, 2024 21.0 21.0 21.0 21.0 -
23 Aug, 2024 21.0 21.96 21.0 21.0 91.00
22 Aug, 2024 21.0 22.0 21.0 21.0 24.81 Thousand
21 Aug, 2024 21.0 21.88 21.0 21.0 4998.00
20 Aug, 2024 21.0 22.0 20.0 21.0 114.57 Thousand
19 Aug, 2024 21.0 21.75 21.0 21.0 15.59 Thousand
16 Aug, 2024 21.0 21.21 21.0 21.0 6100.00