Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 26.5 27.0 26.5 26.5 2196.00
12 Sep, 2024 26.5 27.95 26.5 26.5 25.9 Thousand
11 Sep, 2024 26.0 27.0 26.0 26.0 3845.00
10 Sep, 2024 26.0 27.0 26.0 26.0 10.61 Thousand
09 Sep, 2024 26.0 27.0 25.8 27.0 18.8 Thousand
06 Sep, 2024 26.0 26.0 25.2 26.0 2008.00
05 Sep, 2024 24.0 26.98 23.8 26.0 72.25 Thousand
04 Sep, 2024 21.0 23.94 20.0 23.0 53.13 Thousand
03 Sep, 2024 21.0 22.0 21.0 21.0 20.00
02 Sep, 2024 21.0 21.96 21.0 21.0 25.55 Thousand