Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 26.5 26.98 26.5 26.5 1182.00
26 Sep, 2024 26.5 27.0 26.5 26.5 5231.00
25 Sep, 2024 26.5 26.5 26.5 26.5 -
24 Sep, 2024 26.5 27.0 26.5 26.5 2730.00
23 Sep, 2024 26.5 27.0 26.5 26.5 11.45 Thousand
20 Sep, 2024 26.5 27.0 26.4 26.5 13.87 Thousand
19 Sep, 2024 26.5 26.97 26.5 26.5 4074.00
18 Sep, 2024 26.98 27.0 26.98 27.0 905.00
17 Sep, 2024 26.5 26.5 26.5 26.5 -
16 Sep, 2024 26.5 27.0 26.38 26.5 24.58 Thousand