Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 26.5 26.5 26.5 26.5 10 Thousand
10 Oct, 2024 26.5 26.98 26.46 26.5 24.15 Thousand
09 Oct, 2024 26.5 26.98 26.2 26.5 7034.00
08 Oct, 2024 26.5 26.5 26.5 26.5 -
07 Oct, 2024 26.5 26.98 26.2 26.5 2187.00
04 Oct, 2024 26.5 26.55 26.0 26.5 6361.00
03 Oct, 2024 26.5 27.0 26.5 26.5 5.00
02 Oct, 2024 26.5 26.98 26.5 26.5 293.00
01 Oct, 2024 26.5 27.0 26.5 26.5 52.00
30 Sep, 2024 26.5 26.5 26.5 26.5 -