Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 21.0 21.0 21.0 21.0 -
14 Aug, 2024 21.0 21.1 20.8 21.0 31.26 Thousand
13 Aug, 2024 21.0 21.75 20.2 21.0 25.86 Thousand
12 Aug, 2024 20.5 22.0 20.0 20.6 41.97 Thousand
09 Aug, 2024 20.5 20.5 20.5 20.5 -
08 Aug, 2024 20.5 21.75 19.75 20.5 15.85 Thousand
07 Aug, 2024 20.5 20.5 20.5 20.5 -
06 Aug, 2024 20.5 22.0 20.0 20.5 29.00
05 Aug, 2024 20.5 20.5 19.65 20.5 100.00
02 Aug, 2024 20.5 20.5 20.5 20.5 -