Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 25.0 26.0 24.25 26.0 13.27 Thousand
18 Sep, 2023 23.5 25.0 22.66 25.0 107.38 Thousand
15 Sep, 2023 23.0 24.2 22.5 23.3 54.18 Thousand
14 Sep, 2023 23.5 23.5 21.15 23.0 59.06 Thousand
13 Sep, 2023 24.0 24.0 24.0 24.0 -
12 Sep, 2023 24.0 24.41 24.0 24.0 491.00
11 Sep, 2023 23.0 23.0 23.0 23.0 1932.00
08 Sep, 2023 24.0 24.45 23.01 24.0 135.66 Thousand
07 Sep, 2023 24.0 24.0 23.1 24.0 10.26 Thousand
06 Sep, 2023 24.0 24.0 24.0 24.0 -