Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 25.5 25.8 24.25 24.5 90.85 Thousand
04 Aug, 2023 25.5 25.5 25.5 25.5 -
03 Aug, 2023 25.5 25.5 25.1 25.5 515.00
02 Aug, 2023 25.5 25.7 25.5 25.5 4000.00
01 Aug, 2023 26.0 26.0 25.0 25.5 18.5 Thousand
31 Jul, 2023 27.0 27.0 26.0 27.0 20.27 Thousand
28 Jul, 2023 27.0 27.0 23.5 26.0 127.19 Thousand
27 Jul, 2023 27.0 27.0 26.03 27.0 1484.00
26 Jul, 2023 27.0 27.0 26.0 27.0 25 Thousand
25 Jul, 2023 28.0 28.0 27.0 27.0 30.44 Thousand