Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 24.5 | 24.99 | 24.5 | 24.5 | 15.95 Thousand |
| 07 Jul, 2023 | 25.5 | 25.5 | 24.0 | 24.5 | 80.94 Thousand |
| 06 Jul, 2023 | 25.75 | 25.75 | 25.0 | 25.5 | 9531.00 |
| 05 Jul, 2023 | 26.0 | 26.0 | 25.0 | 26.0 | 112.87 Thousand |
| 04 Jul, 2023 | 26.0 | 26.0 | 25.0 | 26.0 | 3064.00 |
| 03 Jul, 2023 | 26.0 | 26.0 | 25.0 | 26.0 | 68.39 Thousand |
| 30 Jun, 2023 | 26.0 | 26.22 | 25.0 | 26.0 | 16.33 Thousand |
| 29 Jun, 2023 | 26.0 | 26.0 | 25.0 | 26.0 | 34.44 Thousand |
| 28 Jun, 2023 | 26.0 | 27.0 | 25.0 | 26.0 | 58.34 Thousand |
| 27 Jun, 2023 | 25.5 | 26.5 | 25.44 | 26.0 | 9064.00 |
STAC
STAF
STAN
SSON
SSPG
SST