Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 26.5 26.5 26.05 26.5 306.00
11 May, 2023 26.5 27.0 26.05 26.5 26.86 Thousand
10 May, 2023 26.5 27.79 26.5 26.5 38.9 Thousand
09 May, 2023 26.5 27.0 26.35 26.5 24.4 Thousand
05 May, 2023 26.5 27.0 26.5 26.5 1851.00
04 May, 2023 26.5 26.5 26.0 26.5 507.00
03 May, 2023 26.5 26.5 26.5 26.5 -
02 May, 2023 26.5 27.0 26.32 26.5 1950.00
28 Apr, 2023 26.5 26.5 26.0 26.5 6267.00
27 Apr, 2023 27.0 28.0 26.0 26.5 148.11 Thousand