Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 23.5 23.5 23.0 23.5 5279.00
10 Mar, 2023 23.5 23.5 23.0 23.5 13.04 Thousand
09 Mar, 2023 24.0 24.0 23.3 23.5 3129.00
08 Mar, 2023 24.5 26.8 23.0 24.0 5729.00
07 Mar, 2023 24.5 25.0 24.0 25.0 18.01 Thousand
06 Mar, 2023 24.5 25.0 23.51 24.5 54.6 Thousand
03 Mar, 2023 24.5 25.0 24.0 24.8 114.68 Thousand
02 Mar, 2023 24.5 25.0 24.0 24.8 165.12 Thousand
01 Mar, 2023 26.0 27.0 24.0 24.0 133.46 Thousand
28 Feb, 2023 21.0 27.0 21.0 26.0 755.78 Thousand