Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 15.5 16.7 14.9 15.5 10.74 Thousand
27 Jan, 2023 15.5 16.7 14.88 15.5 1822.00
26 Jan, 2023 15.5 15.5 15.5 15.5 -
25 Jan, 2023 15.5 16.0 14.6 15.5 1.35 Million
24 Jan, 2023 15.5 17.0 15.5 15.5 29.00
23 Jan, 2023 15.5 15.5 15.5 15.5 -
20 Jan, 2023 15.5 15.5 15.5 15.5 -
19 Jan, 2023 15.5 15.5 14.6 15.5 1003.00
18 Jan, 2023 15.5 15.5 14.55 15.5 2086.00
17 Jan, 2023 15.5 16.7 15.5 15.5 2481.00