Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 14.5 14.5 13.13 14.5 13.33 Thousand
29 Dec, 2022 15.0 15.0 14.1 15.0 30.36 Thousand
28 Dec, 2022 15.0 15.0 15.0 15.0 10 Thousand
23 Dec, 2022 15.0 15.0 15.0 15.0 -
22 Dec, 2022 15.0 15.0 15.0 15.0 -
21 Dec, 2022 15.0 15.0 15.0 15.0 -
20 Dec, 2022 15.0 15.0 15.0 15.0 -
19 Dec, 2022 15.0 15.0 14.5 15.0 8507.00
16 Dec, 2022 15.0 15.0 14.5 15.0 16.6 Thousand
15 Dec, 2022 15.0 15.8 14.5 15.0 11.76 Thousand