Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | 20.71 Thousand |
| 01 Nov, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | 30.51 Thousand |
| 31 Oct, 2022 | 15.5 | 15.5 | 14.1 | 15.5 | 494.00 |
| 28 Oct, 2022 | 15.5 | 15.7 | 15.4 | 15.5 | 13.02 Thousand |
| 27 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 26 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | 17.58 Thousand |
| 25 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 24 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 21 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 20 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
STAC
STAF
STAN
SSON
SSPG
SST