Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 16.0 16.0 16.0 16.0 -
20 Sep, 2022 16.0 16.0 16.0 16.0 -
16 Sep, 2022 16.0 16.0 16.0 16.0 -
15 Sep, 2022 16.0 16.0 16.0 16.0 -
14 Sep, 2022 16.0 16.0 14.3 16.0 41 Thousand
13 Sep, 2022 16.0 16.0 16.0 16.0 -
12 Sep, 2022 16.0 16.0 16.0 16.0 -
09 Sep, 2022 16.0 16.0 16.0 16.0 -
08 Sep, 2022 16.0 16.0 16.0 16.0 -
07 Sep, 2022 16.0 16.0 16.0 16.0 -